Orbit Technologies Ltd (ORBI.TA)

ILA 3161.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1895.0 1895.0 1750.0 1786.0 5136.00
25 Oct, 2023 1794.0 1900.0 1793.0 1844.0 20.97 Thousand
24 Oct, 2023 1764.0 1825.0 1763.0 1794.0 8252.00
23 Oct, 2023 1771.0 1774.0 1750.0 1764.0 8519.00
22 Oct, 2023 1784.0 1803.0 1755.0 1771.0 16.51 Thousand
19 Oct, 2023 1822.0 1860.0 1766.0 1784.0 11.9 Thousand
18 Oct, 2023 1820.0 1837.0 1820.0 1822.0 33.45 Thousand
17 Oct, 2023 1812.0 1856.0 1781.0 1820.0 7714.00
16 Oct, 2023 1820.0 1841.0 1780.0 1812.0 7951.00
15 Oct, 2023 1887.0 1850.0 1800.0 1820.0 1077.00