Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2648.0 | 2694.0 | 2600.0 | 2619.0 | 15.78 Thousand |
| 10 Mar, 2024 | 2648.0 | 2694.0 | 2600.0 | 2619.0 | 8561.00 |
| 08 Mar, 2024 | 2646.0 | 2723.0 | 2633.0 | 2648.0 | 4931.00 |
| 07 Mar, 2024 | 2602.0 | 2660.0 | 2602.0 | 2646.0 | 17.16 Thousand |
| 06 Mar, 2024 | 2679.0 | 2748.0 | 2625.0 | 2628.0 | 15.43 Thousand |
| 05 Mar, 2024 | 2693.0 | 2725.0 | 2630.0 | 2679.0 | 15.43 Thousand |
| 04 Mar, 2024 | 2696.0 | 2747.0 | 2690.0 | 2710.0 | 22.74 Thousand |
| 03 Mar, 2024 | 2696.0 | 2747.0 | 2690.0 | 2710.0 | 22.74 Thousand |
| 01 Mar, 2024 | 2640.0 | 2700.0 | 2620.0 | 2696.0 | 13.85 Thousand |
| 29 Feb, 2024 | 2679.0 | 2679.0 | 2608.0 | 2640.0 | 14.89 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF