Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2630.0 | 2783.0 | 2630.0 | 2767.0 | 100.95 Thousand |
| 04 Feb, 2024 | 2630.0 | 2783.0 | 2630.0 | 2767.0 | 100.95 Thousand |
| 02 Feb, 2024 | 2665.0 | 2665.0 | 2569.0 | 2630.0 | 102.5 Thousand |
| 01 Feb, 2024 | 2625.0 | 2657.0 | 2596.0 | 2621.0 | 102.5 Thousand |
| 31 Jan, 2024 | 2650.0 | 2650.0 | 2594.0 | 2625.0 | 12.8 Thousand |
| 30 Jan, 2024 | 2600.0 | 2643.0 | 2527.0 | 2621.0 | 38.64 Thousand |
| 29 Jan, 2024 | 2576.0 | 2600.0 | 2531.0 | 2578.0 | 38.64 Thousand |
| 28 Jan, 2024 | 2576.0 | 2600.0 | 2531.0 | 2578.0 | 22.9 Thousand |
| 26 Jan, 2024 | 2610.0 | 2660.0 | 2568.0 | 2576.0 | 34.61 Thousand |
| 25 Jan, 2024 | 2590.0 | 2650.0 | 2583.0 | 2610.0 | 83.47 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF