Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2579.0 2620.0 2579.0 2593.0 17.94 Thousand
11 Jan, 2024 2510.0 2619.0 2510.0 2579.0 45.64 Thousand
10 Jan, 2024 2596.0 2596.0 2470.0 2522.0 45.64 Thousand
09 Jan, 2024 2560.0 2560.0 2474.0 2533.0 47.29 Thousand
08 Jan, 2024 2600.0 2624.0 2505.0 2560.0 47.29 Thousand
07 Jan, 2024 2600.0 2624.0 2505.0 2560.0 33.69 Thousand
05 Jan, 2024 2620.0 2620.0 2581.0 2603.0 35.07 Thousand
04 Jan, 2024 2574.0 2621.0 2538.0 2574.0 66.19 Thousand
03 Jan, 2024 2599.0 2620.0 2562.0 2574.0 85.4 Thousand
02 Jan, 2024 2526.0 2598.0 2500.0 2566.0 85.4 Thousand