Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2473.0 | 2498.0 | 2360.0 | 2481.0 | 79.28 Thousand |
| 31 Dec, 2023 | 2473.0 | 2498.0 | 2360.0 | 2481.0 | 36.04 Thousand |
| 28 Dec, 2023 | 2587.0 | 2597.0 | 2460.0 | 2473.0 | 132.44 Thousand |
| 27 Dec, 2023 | 2450.0 | 2557.0 | 2450.0 | 2514.0 | 160.7 Thousand |
| 26 Dec, 2023 | 2373.0 | 2495.0 | 2350.0 | 2435.0 | 130.94 Thousand |
| 25 Dec, 2023 | 2224.0 | 2320.0 | 2193.0 | 2303.0 | 90.89 Thousand |
| 24 Dec, 2023 | 2167.0 | 2200.0 | 2166.0 | 2187.0 | 25.45 Thousand |
| 21 Dec, 2023 | 2135.0 | 2147.0 | 2120.0 | 2132.0 | 10.52 Thousand |
| 20 Dec, 2023 | 2134.0 | 2147.0 | 2100.0 | 2135.0 | 12.35 Thousand |
| 19 Dec, 2023 | 2126.0 | 2160.0 | 2100.0 | 2134.0 | 8130.00 |
HINOY
EVLI
EXE
4381
MZA
BCBNF