Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2147.0 | 2147.0 | 2092.0 | 2126.0 | 2788.00 |
| 17 Dec, 2023 | 2097.0 | 2129.0 | 2081.0 | 2111.0 | 4555.00 |
| 14 Dec, 2023 | 2033.0 | 2101.0 | 2021.0 | 2078.0 | 22.81 Thousand |
| 13 Dec, 2023 | 2049.0 | 2049.0 | 2000.0 | 2012.0 | 11.7 Thousand |
| 12 Dec, 2023 | 2026.0 | 2049.0 | 2026.0 | 2043.0 | 5663.00 |
| 11 Dec, 2023 | 2050.0 | 2050.0 | 2020.0 | 2026.0 | 17.25 Thousand |
| 10 Dec, 2023 | 2073.0 | 2139.0 | 2049.0 | 2050.0 | 22.96 Thousand |
| 07 Dec, 2023 | 2100.0 | 2102.0 | 2070.0 | 2073.0 | 11.47 Thousand |
| 06 Dec, 2023 | 2090.0 | 2145.0 | 2070.0 | 2095.0 | 26.83 Thousand |
| 05 Dec, 2023 | 2102.0 | 2160.0 | 2080.0 | 2090.0 | 54.13 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF