Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2130.0 2150.0 2072.0 2102.0 117.45 Thousand
03 Dec, 2023 2120.0 2177.0 2114.0 2130.0 27.4 Thousand
30 Nov, 2023 2170.0 2170.0 2070.0 2120.0 7663.00
29 Nov, 2023 2174.0 2174.0 2080.0 2146.0 14 Thousand
28 Nov, 2023 2061.0 2143.0 2061.0 2130.0 14.2 Thousand
27 Nov, 2023 2112.0 2125.0 2075.0 2108.0 31.12 Thousand
26 Nov, 2023 2061.0 2166.0 2095.0 2126.0 55.21 Thousand
23 Nov, 2023 2053.0 2121.0 2050.0 2061.0 102.21 Thousand
22 Nov, 2023 1950.0 2100.0 1909.0 2014.0 127.84 Thousand
21 Nov, 2023 1832.0 1996.0 1805.0 1932.0 85.04 Thousand