Orbit Technologies Ltd (ORBI.TA)

ILA 3102.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2030.0 2050.0 2037.0 2043.0 554.00
01 Oct, 2023 2017.0 2017.0 2017.0 2017.0 -
28 Sep, 2023 1965.0 2022.0 1968.0 2017.0 5300.00
27 Sep, 2023 2011.0 2016.0 1950.0 1965.0 7478.00
26 Sep, 2023 2015.0 2079.0 2001.0 2011.0 23.45 Thousand
21 Sep, 2023 1970.0 2000.0 1960.0 1998.0 5245.00
20 Sep, 2023 1980.0 1980.0 1970.0 1970.0 2811.00
19 Sep, 2023 1989.0 1980.0 1978.0 1980.0 934.00
18 Sep, 2023 1937.0 2000.0 1937.0 1989.0 2898.00
14 Sep, 2023 1956.0 1956.0 1907.0 1937.0 1946.00