Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2566.0 | 2566.0 | 2514.0 | 2520.0 | 83.47 Thousand |
| 23 Jan, 2024 | 2529.0 | 2560.0 | 2502.0 | 2555.0 | 32.43 Thousand |
| 22 Jan, 2024 | 2557.0 | 2590.0 | 2500.0 | 2519.0 | 32.43 Thousand |
| 21 Jan, 2024 | 2557.0 | 2590.0 | 2500.0 | 2519.0 | 15.24 Thousand |
| 19 Jan, 2024 | 2572.0 | 2629.0 | 2525.0 | 2550.0 | 49.62 Thousand |
| 18 Jan, 2024 | 2650.0 | 2651.0 | 2512.0 | 2572.0 | 49.62 Thousand |
| 17 Jan, 2024 | 2675.0 | 2689.0 | 2630.0 | 2645.0 | 28.38 Thousand |
| 16 Jan, 2024 | 2638.0 | 2686.0 | 2611.0 | 2675.0 | 48.52 Thousand |
| 15 Jan, 2024 | 2593.0 | 2688.0 | 2593.0 | 2630.0 | 126.28 Thousand |
| 14 Jan, 2024 | 2593.0 | 2688.0 | 2593.0 | 2630.0 | 126.28 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF