Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 66.7 67.9 64.1 66.4 20 Thousand
23 Oct, 2024 66.7 66.7 66.6 66.7 10.05 Thousand
22 Oct, 2024 62.9 65.0 62.0 64.5 20.84 Thousand
21 Oct, 2024 64.3 66.4 60.5 62.9 33.01 Thousand
20 Oct, 2024 64.3 66.4 60.5 62.9 33.01 Thousand
16 Oct, 2024 64.8 66.0 60.3 64.3 22.18 Thousand
15 Oct, 2024 64.8 66.0 60.3 64.3 22.18 Thousand
14 Oct, 2024 64.8 64.8 64.8 64.8 207.00
13 Oct, 2024 64.8 64.8 64.8 64.8 207.00
10 Oct, 2024 62.1 66.9 62.0 64.8 17.45 Thousand