Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 63.7 63.9 61.2 63.4 12 Thousand
09 Jan, 2025 63.6 63.6 60.4 61.4 25.31 Thousand
08 Jan, 2025 64.8 64.8 62.4 63.6 25.31 Thousand
07 Jan, 2025 62.8 66.0 62.8 64.8 17.22 Thousand
06 Jan, 2025 60.2 63.4 60.2 62.8 17.22 Thousand
05 Jan, 2025 60.2 63.4 60.2 62.8 15.67 Thousand
02 Jan, 2025 57.0 62.8 57.0 60.2 3000.00
01 Jan, 2025 62.4 62.4 56.1 57.0 191.36 Thousand
31 Dec, 2024 60.4 62.0 56.4 60.0 191.36 Thousand
30 Dec, 2024 60.4 62.0 56.4 60.0 97.41 Thousand