Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 64.7 64.7 62.1 62.1 25.76 Thousand
08 Oct, 2024 65.5 65.5 64.7 64.7 25.76 Thousand
07 Oct, 2024 65.5 65.5 64.7 64.7 2632.00
06 Oct, 2024 63.2 63.2 63.2 63.2 -
01 Oct, 2024 66.5 66.5 62.4 63.2 22.71 Thousand
30 Sep, 2024 66.5 66.5 66.5 66.5 -
29 Sep, 2024 65.1 67.1 65.1 66.5 10.47 Thousand
26 Sep, 2024 63.4 65.1 63.4 65.1 10 Thousand
25 Sep, 2024 61.9 63.6 61.9 63.4 10 Thousand
24 Sep, 2024 61.9 63.5 59.5 61.9 15.83 Thousand