Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 60.4 60.4 60.4 60.4 -
27 Dec, 2024 61.5 61.7 59.0 60.4 44.96 Thousand
26 Dec, 2024 61.4 61.4 51.0 58.3 268.56 Thousand
25 Dec, 2024 61.4 61.4 51.0 58.3 268.56 Thousand
24 Dec, 2024 63.4 63.4 58.0 61.4 80.18 Thousand
23 Dec, 2024 63.1 63.4 63.0 63.4 80.18 Thousand
22 Dec, 2024 63.1 63.4 63.0 63.4 597.00
20 Dec, 2024 66.0 68.0 59.4 63.5 62.69 Thousand
19 Dec, 2024 68.1 68.1 66.0 66.0 62.69 Thousand
18 Dec, 2024 68.1 68.1 66.0 66.0 7585.00