Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 35.8 39.0 38.0 38.5 110.21 Thousand
19 Nov, 2023 35.8 35.8 35.8 35.8 -
16 Nov, 2023 35.8 35.8 35.8 35.8 1.00
15 Nov, 2023 35.8 35.8 35.8 35.8 -
14 Nov, 2023 35.8 35.8 35.8 35.8 -
13 Nov, 2023 37.1 37.1 37.0 35.8 70.00
12 Nov, 2023 35.8 35.8 35.8 35.8 -
09 Nov, 2023 35.8 35.8 35.8 35.8 -
08 Nov, 2023 37.0 37.0 35.8 35.8 50.00
07 Nov, 2023 37.2 37.2 35.2 35.8 3856.00