Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 51.1 51.9 50.1 50.7 78.36 Thousand
14 Dec, 2023 49.0 52.0 48.0 49.2 241.05 Thousand
13 Dec, 2023 50.5 51.5 46.8 47.3 72.59 Thousand
12 Dec, 2023 52.7 54.6 47.8 48.6 532.52 Thousand
11 Dec, 2023 60.1 60.1 51.0 52.7 75.1 Thousand
10 Dec, 2023 61.7 61.7 59.0 60.1 19.27 Thousand
07 Dec, 2023 61.8 61.8 59.0 60.1 9900.00
06 Dec, 2023 61.9 61.9 61.8 61.8 3505.00
05 Dec, 2023 62.0 62.0 61.8 61.9 4611.00
04 Dec, 2023 62.8 62.8 57.9 60.5 112.73 Thousand