Orad Ltd (ORAD.TA)
ILA 100.2
(2.56%)
ILA 100.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 66.0 | 69.8 | 66.0 | 66.6 | 53.08 Thousand |
| 14 Jan, 2024 | 69.2 | 71.9 | 69.2 | 70.3 | 2008.00 |
| 11 Jan, 2024 | 73.0 | 73.0 | 68.8 | 69.2 | 17.88 Thousand |
| 10 Jan, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 09 Jan, 2024 | 70.1 | 72.0 | 70.1 | 72.0 | 29.77 Thousand |
| 08 Jan, 2024 | 68.8 | 73.0 | 68.8 | 70.1 | 58.61 Thousand |
| 07 Jan, 2024 | 64.4 | 71.4 | 62.0 | 66.3 | 85.1 Thousand |
| 04 Jan, 2024 | 67.9 | 67.9 | 61.0 | 64.4 | 68.32 Thousand |
| 03 Jan, 2024 | 67.7 | 67.7 | 62.0 | 65.8 | 38.71 Thousand |
| 02 Jan, 2024 | 66.8 | 66.8 | 62.0 | 65.2 | 138.82 Thousand |
MAUSY
603739
300509
NRUNF
VARROC
FHRT