Orad Ltd (ORAD.TA)
ILA 100.2
(2.56%)
ILA 100.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 61.5 | 67.6 | 61.5 | 65.1 | 99.98 Thousand |
| 31 Dec, 2023 | 58.4 | 63.7 | 57.2 | 59.2 | 29.71 Thousand |
| 28 Dec, 2023 | 58.1 | 59.2 | 55.9 | 58.4 | 28.26 Thousand |
| 27 Dec, 2023 | 58.0 | 59.2 | 58.0 | 58.1 | 155 Thousand |
| 26 Dec, 2023 | 56.2 | 57.0 | 54.5 | 55.9 | 279.2 Thousand |
| 25 Dec, 2023 | 56.0 | 56.0 | 54.1 | 54.1 | 50.00 |
| 24 Dec, 2023 | 55.5 | 55.5 | 54.0 | 54.1 | 201.00 |
| 21 Dec, 2023 | 56.9 | 56.9 | 51.1 | 54.0 | 12.57 Thousand |
| 20 Dec, 2023 | 57.0 | 57.0 | 54.9 | 55.0 | 6900.00 |
| 19 Dec, 2023 | 58.0 | 58.0 | 54.7 | 54.9 | 7774.00 |
MAUSY
603739
300509
NRUNF
VARROC
FHRT