Orad Ltd (ORAD.TA)

ILA 95.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 36.4 36.4 36.4 36.4 1.00
03 Oct, 2023 37.8 37.8 37.8 36.4 50.00
02 Oct, 2023 37.8 37.8 36.4 36.4 20.00
01 Oct, 2023 36.4 36.4 36.4 36.4 -
28 Sep, 2023 36.4 36.4 36.4 36.4 -
27 Sep, 2023 37.8 37.8 37.8 36.4 10.00
26 Sep, 2023 37.7 37.7 36.5 36.4 2752.00
21 Sep, 2023 36.3 36.3 36.3 36.3 -
20 Sep, 2023 37.7 37.7 35.0 36.3 220.73 Thousand
19 Sep, 2023 37.0 37.0 36.4 36.3 4100.00