Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 38.6 38.6 37.2 37.2 10.00
26 Oct, 2023 37.2 37.2 37.2 37.2 -
25 Oct, 2023 38.0 38.0 37.2 37.2 20.00
24 Oct, 2023 37.2 37.2 37.2 37.2 -
23 Oct, 2023 38.6 38.6 37.2 37.2 20.00
22 Oct, 2023 37.2 37.2 37.2 37.2 -
19 Oct, 2023 37.2 37.2 37.2 37.2 -
18 Oct, 2023 38.0 38.0 38.0 37.2 20.00
17 Oct, 2023 38.3 38.3 37.2 37.2 1420.00
16 Oct, 2023 37.5 36.3 36.3 36.9 2818.00