Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 98.0 98.0 92.9 92.9 556.00
16 Jun, 2025 90.1 90.1 90.0 90.1 18.28 Thousand
15 Jun, 2025 99.0 99.0 89.7 91.0 56.38 Thousand
12 Jun, 2025 91.2 92.6 89.6 90.4 78.37 Thousand
11 Jun, 2025 100.1 102.0 91.5 94.0 90.89 Thousand
10 Jun, 2025 99.6 102.0 98.4 100.1 42.15 Thousand
09 Jun, 2025 90.3 101.8 90.3 95.4 47.96 Thousand
08 Jun, 2025 92.0 93.6 89.8 90.3 60.69 Thousand
05 Jun, 2025 96.9 96.9 92.0 94.0 36.48 Thousand
04 Jun, 2025 93.3 101.0 91.6 93.2 42.44 Thousand