Orad Ltd (ORAD.TA)

ILA 94.2

(-3.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 98.0 98.7 91.5 91.6 45.68 Thousand
22 Apr, 2025 96.8 98.0 96.8 98.0 60.33 Thousand
21 Apr, 2025 94.8 98.7 94.8 96.8 127.11 Thousand
20 Apr, 2025 94.8 97.4 94.7 94.9 45.48 Thousand
17 Apr, 2025 92.6 92.6 90.1 91.2 5859.00
16 Apr, 2025 95.0 95.4 85.0 87.9 405.59 Thousand
15 Apr, 2025 92.8 95.7 92.8 95.1 40.82 Thousand
14 Apr, 2025 89.7 94.0 89.7 92.8 81.77 Thousand
10 Apr, 2025 88.9 90.7 87.6 89.7 72.48 Thousand
09 Apr, 2025 89.5 89.9 80.1 84.2 248.93 Thousand