Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 60.1 63.5 60.1 62.9 20 Thousand
30 Jan, 2025 60.1 63.5 60.1 62.9 20 Thousand
29 Jan, 2025 60.1 60.1 60.1 60.1 -
28 Jan, 2025 64.0 64.0 59.3 60.1 11.01 Thousand
27 Jan, 2025 64.0 64.0 59.3 60.1 11.01 Thousand
26 Jan, 2025 61.6 61.6 61.6 61.6 -
24 Jan, 2025 62.4 63.6 59.3 61.6 24.32 Thousand
23 Jan, 2025 62.4 63.6 59.3 61.6 24.32 Thousand
22 Jan, 2025 62.4 62.4 62.4 62.4 -
21 Jan, 2025 62.4 62.4 62.4 62.4 -