Orad Ltd (ORAD.TA)
ILA 100.2
(2.56%)
ILA 100.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 113.5 | 113.5 | 110.8 | 111.3 | 41.42 Thousand |
| 19 May, 2025 | 114.0 | 117.5 | 103.0 | 110.8 | 156.17 Thousand |
| 18 May, 2025 | 113.5 | 117.7 | 113.5 | 114.4 | 81.58 Thousand |
| 15 May, 2025 | 114.6 | 116.2 | 109.8 | 113.5 | 97.5 Thousand |
| 14 May, 2025 | 109.6 | 112.6 | 107.0 | 109.8 | 56.51 Thousand |
| 13 May, 2025 | 105.0 | 109.5 | 104.7 | 108.0 | 208.29 Thousand |
| 12 May, 2025 | 107.9 | 108.5 | 103.0 | 105.9 | 46.76 Thousand |
| 11 May, 2025 | 108.4 | 108.8 | 106.5 | 107.9 | 124.85 Thousand |
| 08 May, 2025 | 107.3 | 108.8 | 106.6 | 108.3 | 107.94 Thousand |
| 07 May, 2025 | 107.1 | 108.0 | 101.6 | 107.3 | 111.51 Thousand |
MAUSY
603739
300509
NRUNF
VARROC
FHRT