Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 60.2 63.4 60.2 62.8 17.22 Thousand
05 Jan, 2025 60.2 63.4 60.2 62.8 15.67 Thousand
02 Jan, 2025 57.0 62.8 57.0 60.2 3000.00
01 Jan, 2025 62.4 62.4 56.1 57.0 191.36 Thousand
31 Dec, 2024 60.4 62.0 56.4 60.0 191.36 Thousand
30 Dec, 2024 60.4 62.0 56.4 60.0 97.41 Thousand
29 Dec, 2024 60.4 60.4 60.4 60.4 -
27 Dec, 2024 61.5 61.7 59.0 60.4 44.96 Thousand
26 Dec, 2024 61.4 61.4 51.0 58.3 268.56 Thousand
25 Dec, 2024 61.4 61.4 51.0 58.3 268.56 Thousand