Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 61.8 63.0 61.8 62.4 1768.00
16 Jan, 2025 61.8 63.0 61.8 62.4 1768.00
15 Jan, 2025 58.7 62.9 58.7 61.8 10.8 Thousand
14 Jan, 2025 63.9 63.9 58.0 60.7 424.83 Thousand
13 Jan, 2025 63.9 64.0 63.9 63.9 424.83 Thousand
12 Jan, 2025 63.9 64.0 63.9 63.9 4786.00
10 Jan, 2025 63.7 63.9 61.2 63.4 12 Thousand
09 Jan, 2025 63.6 63.6 60.4 61.4 25.31 Thousand
08 Jan, 2025 64.8 64.8 62.4 63.6 25.31 Thousand
07 Jan, 2025 62.8 66.0 62.8 64.8 17.22 Thousand