Orad Ltd (ORAD.TA)
ILA 100.2
(2.56%)
ILA 100.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 96.9 | 96.9 | 96.9 | 96.9 | 1.00 |
| 04 Jun, 2025 | 93.3 | 101.0 | 93.3 | 101.0 | 540.00 |
| 03 Jun, 2025 | 88.0 | 90.0 | 88.0 | 89.7 | 16.61 Thousand |
| 29 May, 2025 | 98.9 | 98.9 | 90.0 | 90.4 | 240.09 Thousand |
| 28 May, 2025 | 117.0 | 117.0 | 93.0 | 98.9 | 364.77 Thousand |
| 27 May, 2025 | 114.5 | 114.5 | 113.9 | 114.2 | 8550.00 |
| 26 May, 2025 | 112.8 | 112.8 | 110.5 | 110.6 | 44.63 Thousand |
| 25 May, 2025 | 106.1 | 110.0 | 106.1 | 108.5 | 77.45 Thousand |
| 22 May, 2025 | 109.2 | 111.0 | 101.0 | 106.1 | 38.15 Thousand |
| 21 May, 2025 | 111.3 | 111.3 | 107.8 | 109.2 | 43.27 Thousand |
MAUSY
603739
300509
NRUNF
VARROC
FHRT