Orad Ltd (ORAD.TA)
ILA 89.7
(6.53%)
ILA 89.7
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 88.9 | 90.7 | 87.6 | 89.7 | 72.48 Thousand |
| 09 Apr, 2025 | 89.5 | 89.9 | 80.1 | 84.2 | 248.93 Thousand |
| 08 Apr, 2025 | 81.7 | 89.5 | 81.7 | 88.0 | 141.7 Thousand |
| 07 Apr, 2025 | 80.1 | 86.3 | 75.0 | 81.7 | 152.33 Thousand |
| 06 Apr, 2025 | 81.9 | 83.0 | 76.0 | 80.1 | 61.2 Thousand |
| 03 Apr, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 02 Apr, 2025 | 82.0 | 83.0 | 81.0 | 81.9 | 76.65 Thousand |
| 01 Apr, 2025 | 80.1 | 84.0 | 80.1 | 82.0 | 722.51 Thousand |
| 31 Mar, 2025 | 85.6 | 85.6 | 80.0 | 80.1 | 410.14 Thousand |
| 30 Mar, 2025 | 85.5 | 85.6 | 85.5 | 85.6 | 18.57 Thousand |
MAUSY
603739
300509
NRUNF
VARROC
FHRT