Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 63.4 63.4 58.0 61.4 80.18 Thousand
23 Dec, 2024 63.1 63.4 63.0 63.4 80.18 Thousand
22 Dec, 2024 63.1 63.4 63.0 63.4 597.00
20 Dec, 2024 66.0 68.0 59.4 63.5 62.69 Thousand
19 Dec, 2024 68.1 68.1 66.0 66.0 62.69 Thousand
18 Dec, 2024 68.1 68.1 66.0 66.0 7585.00
17 Dec, 2024 65.5 68.5 64.0 65.6 28.94 Thousand
16 Dec, 2024 64.0 65.5 64.0 65.5 28.94 Thousand
15 Dec, 2024 64.0 65.5 64.0 65.5 15.09 Thousand
12 Dec, 2024 67.7 67.7 64.0 64.0 44.66 Thousand