Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 64.0 65.5 64.0 65.5 15.09 Thousand
12 Dec, 2024 67.7 67.7 64.0 64.0 44.66 Thousand
11 Dec, 2024 68.5 68.5 63.0 65.1 202.27 Thousand
10 Dec, 2024 68.0 69.0 68.0 68.5 202.27 Thousand
09 Dec, 2024 68.0 69.0 68.0 68.5 9420.00
08 Dec, 2024 66.5 66.5 66.5 66.5 -
06 Dec, 2024 66.5 66.5 66.5 66.5 150.00
05 Dec, 2024 66.3 66.5 66.0 66.5 197.76 Thousand
04 Dec, 2024 65.5 67.0 65.5 66.3 197.76 Thousand
03 Dec, 2024 69.4 69.4 64.3 65.5 7550.00