Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 76.8 76.8 76.8 76.8 -
26 Feb, 2025 76.2 77.0 76.2 76.8 39.66 Thousand
25 Feb, 2025 74.0 76.2 74.0 76.2 790.00
24 Feb, 2025 76.2 76.9 76.2 76.9 16.35 Thousand
23 Feb, 2025 74.4 77.0 74.4 76.2 80.03 Thousand
20 Feb, 2025 73.5 74.4 73.5 74.4 5300.00
19 Feb, 2025 75.9 75.9 72.2 73.5 46.03 Thousand
18 Feb, 2025 72.0 76.5 71.8 73.3 216.97 Thousand
17 Feb, 2025 73.0 74.9 71.0 71.0 351.13 Thousand
16 Feb, 2025 74.2 74.6 69.0 73.0 265.37 Thousand