Orad Ltd (ORAD.TA)
ILA 100.2
(2.56%)
ILA 100.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 02 Feb, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 31 Jan, 2025 | 60.1 | 63.5 | 60.1 | 62.9 | 20 Thousand |
| 30 Jan, 2025 | 60.1 | 63.5 | 60.1 | 62.9 | 20 Thousand |
| 29 Jan, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 28 Jan, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 11.01 Thousand |
| 27 Jan, 2025 | 64.0 | 64.0 | 59.3 | 60.1 | 11.01 Thousand |
| 26 Jan, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | - |
| 24 Jan, 2025 | 62.4 | 63.6 | 59.3 | 61.6 | 24.32 Thousand |
| 23 Jan, 2025 | 62.4 | 63.6 | 59.3 | 61.6 | 24.32 Thousand |
MAUSY
603739
300509
NRUNF
VARROC
FHRT