Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 69.4 69.4 69.4 69.4 -
19 Nov, 2024 69.4 69.4 69.4 69.4 -
18 Nov, 2024 68.4 69.5 68.4 69.4 10 Thousand
17 Nov, 2024 68.4 69.5 68.4 69.4 10 Thousand
15 Nov, 2024 65.0 68.5 65.0 68.4 13.69 Thousand
14 Nov, 2024 69.1 69.4 66.0 66.0 205.57 Thousand
13 Nov, 2024 69.1 69.4 66.0 66.0 205.57 Thousand
12 Nov, 2024 69.1 69.1 69.1 69.1 -
11 Nov, 2024 69.1 69.1 69.1 69.1 -
10 Nov, 2024 69.1 69.1 69.1 69.1 -