Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 62.4 62.4 62.4 62.4 -
21 Jan, 2025 62.4 62.4 62.4 62.4 -
20 Jan, 2025 62.4 62.4 62.4 62.4 -
19 Jan, 2025 62.4 62.4 62.4 62.4 -
17 Jan, 2025 61.8 63.0 61.8 62.4 1768.00
16 Jan, 2025 61.8 63.0 61.8 62.4 1768.00
15 Jan, 2025 61.8 61.8 61.8 61.8 10.8 Thousand
14 Jan, 2025 63.9 63.9 58.0 60.7 424.83 Thousand
13 Jan, 2025 63.9 64.0 63.9 63.9 424.83 Thousand
12 Jan, 2025 63.9 64.0 63.9 63.9 4786.00