Orad Ltd (ORAD.TA)
ILA 100.2
(2.56%)
ILA 100.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | - |
| 12 Mar, 2025 | 83.0 | 83.0 | 80.0 | 82.7 | 259.00 |
| 11 Mar, 2025 | 83.0 | 83.0 | 82.9 | 83.0 | 11.49 Thousand |
| 10 Mar, 2025 | 84.1 | 84.1 | 80.0 | 80.0 | 69.99 Thousand |
| 09 Mar, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 5402.00 |
| 06 Mar, 2025 | 82.5 | 82.5 | 81.0 | 81.0 | 5000.00 |
| 05 Mar, 2025 | 83.9 | 84.6 | 82.0 | 82.5 | 18.73 Thousand |
| 04 Mar, 2025 | 80.0 | 84.6 | 78.0 | 80.7 | 261.85 Thousand |
| 03 Mar, 2025 | 78.0 | 81.9 | 77.1 | 80.0 | 267.48 Thousand |
| 02 Mar, 2025 | 76.8 | 78.7 | 75.0 | 78.0 | 113.88 Thousand |
MAUSY
603739
300509
NRUNF
VARROC
FHRT