Orad Ltd (ORAD.TA)
ILA 100.2
(2.56%)
ILA 100.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 56.4 | 57.2 | 53.8 | 55.4 | 145.27 Thousand |
| 28 Jan, 2024 | 55.0 | 58.8 | 53.0 | 56.4 | 630.06 Thousand |
| 25 Jan, 2024 | 70.6 | 70.6 | 55.0 | 55.3 | 1.52 Million |
| 24 Jan, 2024 | 72.5 | 72.5 | 70.6 | 70.6 | 1438.00 |
| 23 Jan, 2024 | 72.8 | 72.8 | 67.3 | 69.9 | 24.3 Thousand |
| 22 Jan, 2024 | 71.6 | 71.6 | 71.2 | 71.2 | 2843.00 |
| 21 Jan, 2024 | 70.9 | 72.7 | 68.9 | 69.0 | 143.25 Thousand |
| 18 Jan, 2024 | 69.7 | 70.9 | 69.7 | 70.9 | 47.4 Thousand |
| 17 Jan, 2024 | 67.5 | 69.8 | 67.5 | 69.7 | 10 Thousand |
| 16 Jan, 2024 | 69.2 | 69.2 | 65.8 | 67.5 | 6660.00 |
MAUSY
603739
300509
NRUNF
VARROC
FHRT