Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 36.4 36.4 36.4 36.4 -
27 Sep, 2023 37.8 37.8 37.8 36.4 10.00
26 Sep, 2023 37.7 37.7 36.5 36.4 2752.00
21 Sep, 2023 36.3 36.3 36.3 36.3 -
20 Sep, 2023 37.7 37.7 35.0 36.3 220.73 Thousand
19 Sep, 2023 37.0 37.0 36.4 36.3 4100.00
18 Sep, 2023 37.0 37.0 35.6 35.6 21.00
14 Sep, 2023 35.6 35.6 35.6 35.6 -