Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 49.7 51.8 47.8 49.6 43.16 Thousand
11 Feb, 2024 53.0 53.0 48.0 49.7 161.16 Thousand
08 Feb, 2024 53.0 53.0 51.0 51.1 51.94 Thousand
07 Feb, 2024 51.5 51.5 51.5 51.5 -
06 Feb, 2024 53.6 53.6 51.2 51.5 10.83 Thousand
05 Feb, 2024 54.7 54.8 52.0 53.6 121.54 Thousand
04 Feb, 2024 54.7 54.7 54.5 54.6 10.19 Thousand
01 Feb, 2024 54.2 54.3 51.0 53.3 77.5 Thousand
31 Jan, 2024 55.8 55.8 50.1 52.1 317.45 Thousand
30 Jan, 2024 55.4 55.9 53.6 55.8 62.78 Thousand