Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 58.2 58.2 57.3 57.3 20.00
12 Mar, 2024 58.2 58.2 57.3 57.3 50.00
11 Mar, 2024 57.4 57.4 56.9 57.3 14.48 Thousand
10 Mar, 2024 56.2 56.2 54.2 55.4 1372.00
06 Mar, 2024 58.2 58.2 56.2 56.2 210.00
05 Mar, 2024 57.0 57.0 56.0 56.1 35.5 Thousand
04 Mar, 2024 58.7 58.7 55.0 55.4 54.76 Thousand
03 Mar, 2024 58.9 58.9 58.0 58.7 851.00
29 Feb, 2024 57.3 58.9 57.3 58.9 20 Thousand
28 Feb, 2024 55.4 57.5 55.4 57.3 9001.00