Orad Ltd (ORAD.TA)
ILA 97.7
(3.72%)
ILA 97.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 70.9 | 72.7 | 68.9 | 69.0 | 143.25 Thousand |
| 18 Jan, 2024 | 69.7 | 70.9 | 69.7 | 70.9 | 47.4 Thousand |
| 17 Jan, 2024 | 67.5 | 69.8 | 67.5 | 69.7 | 10 Thousand |
| 16 Jan, 2024 | 69.2 | 69.2 | 65.8 | 67.5 | 6660.00 |
| 15 Jan, 2024 | 66.0 | 69.8 | 66.0 | 66.6 | 53.08 Thousand |
| 14 Jan, 2024 | 69.2 | 71.9 | 69.2 | 70.3 | 2008.00 |
| 11 Jan, 2024 | 73.0 | 73.0 | 68.8 | 69.2 | 17.88 Thousand |
| 10 Jan, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 09 Jan, 2024 | 70.1 | 72.0 | 70.1 | 72.0 | 29.77 Thousand |
| 08 Jan, 2024 | 68.8 | 73.0 | 68.8 | 70.1 | 58.61 Thousand |
MAUSY
603739
300509
NRUNF
VARROC
FHRT