Orad Ltd (ORAD.TA)
ILA 97.7
(3.72%)
ILA 97.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 54.7 | 54.7 | 54.5 | 54.6 | 10.19 Thousand |
| 01 Feb, 2024 | 54.2 | 54.3 | 51.0 | 53.3 | 77.5 Thousand |
| 31 Jan, 2024 | 55.8 | 55.8 | 50.1 | 52.1 | 317.45 Thousand |
| 30 Jan, 2024 | 55.4 | 55.9 | 53.6 | 55.8 | 62.78 Thousand |
| 29 Jan, 2024 | 56.4 | 57.2 | 53.8 | 55.4 | 145.27 Thousand |
| 28 Jan, 2024 | 55.0 | 58.8 | 53.0 | 56.4 | 630.06 Thousand |
| 25 Jan, 2024 | 70.6 | 70.6 | 55.0 | 55.3 | 1.52 Million |
| 24 Jan, 2024 | 72.5 | 72.5 | 70.6 | 70.6 | 1438.00 |
| 23 Jan, 2024 | 72.8 | 72.8 | 67.3 | 69.9 | 24.3 Thousand |
| 22 Jan, 2024 | 71.6 | 71.6 | 71.2 | 71.2 | 2843.00 |
MAUSY
603739
300509
NRUNF
VARROC
FHRT