Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 59.8 60.8 59.8 60.8 12.46 Thousand
27 Mar, 2024 60.9 60.9 57.8 59.8 1870.00
26 Mar, 2024 60.0 61.5 60.0 60.9 5502.00
25 Mar, 2024 58.5 59.5 58.3 58.9 80.46 Thousand
21 Mar, 2024 57.7 57.7 54.3 57.3 59 Thousand
20 Mar, 2024 57.7 57.7 52.1 57.7 1.00
19 Mar, 2024 57.7 57.7 57.7 57.7 15 Thousand
18 Mar, 2024 57.5 57.7 57.5 57.7 17.39 Thousand
17 Mar, 2024 58.4 58.4 57.5 57.5 950.00
14 Mar, 2024 58.2 58.2 57.3 57.3 65.00