Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 35.8 35.8 35.8 35.8 -
08 Nov, 2023 37.0 37.0 35.8 35.8 50.00
07 Nov, 2023 37.2 37.2 35.2 35.8 3856.00
06 Nov, 2023 37.2 38.0 38.0 37.2 50.00
05 Nov, 2023 37.2 37.2 37.2 37.2 -
02 Nov, 2023 37.2 37.2 37.2 37.2 1.00
01 Nov, 2023 37.2 37.2 37.2 37.2 -
31 Oct, 2023 37.2 37.2 37.2 37.2 -
30 Oct, 2023 37.2 37.2 37.2 37.2 -
29 Oct, 2023 38.6 38.6 37.2 37.2 10.00