Orad Ltd (ORAD.TA)
ILA 100.2
(2.56%)
ILA 100.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | 840.00 |
| 09 May, 2024 | 67.4 | 67.4 | 64.9 | 64.9 | 64.00 |
| 08 May, 2024 | 67.5 | 67.5 | 64.9 | 64.9 | 13.11 Thousand |
| 07 May, 2024 | 66.6 | 66.6 | 63.0 | 65.0 | 163.17 Thousand |
| 06 May, 2024 | 64.4 | 64.4 | 64.1 | 64.1 | 50.00 |
| 02 May, 2024 | 62.6 | 67.6 | 62.6 | 64.1 | 43.96 Thousand |
| 30 Apr, 2024 | 60.3 | 61.5 | 60.1 | 60.4 | 26.67 Thousand |
| 25 Apr, 2024 | 60.0 | 61.5 | 59.6 | 60.3 | 74.36 Thousand |
| 21 Apr, 2024 | 59.9 | 60.0 | 59.9 | 60.0 | 18.78 Thousand |
| 18 Apr, 2024 | 53.2 | 59.9 | 53.2 | 58.2 | 70.86 Thousand |
MAUSY
603739
300509
NRUNF
VARROC
FHRT