Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 61.8 61.8 59.0 60.1 9900.00
06 Dec, 2023 61.9 61.9 61.8 61.8 3505.00
05 Dec, 2023 62.0 62.0 61.8 61.9 4611.00
04 Dec, 2023 62.8 62.8 57.9 60.5 112.73 Thousand
03 Dec, 2023 58.6 63.1 58.6 62.8 283.09 Thousand
30 Nov, 2023 56.5 61.5 56.0 56.4 520.58 Thousand
29 Nov, 2023 52.8 57.0 53.0 54.4 66.4 Thousand
28 Nov, 2023 50.5 55.5 49.9 52.8 203.2 Thousand
27 Nov, 2023 51.0 51.9 48.0 50.0 582.73 Thousand
26 Nov, 2023 43.5 55.0 43.5 51.0 2.14 Million