Orad Ltd (ORAD.TA)
ILA 100.2
(2.56%)
ILA 100.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 62.2 | 62.2 | 62.2 | 62.2 | 3088.00 |
| 30 Jun, 2024 | 59.6 | 63.9 | 59.6 | 62.2 | 10 Thousand |
| 24 Jun, 2024 | 59.6 | 59.6 | 59.6 | 59.6 | 6040.00 |
| 19 Jun, 2024 | 57.9 | 57.9 | 57.4 | 57.4 | 60.00 |
| 13 Jun, 2024 | 55.9 | 57.9 | 55.9 | 57.4 | 2563.00 |
| 09 Jun, 2024 | 55.9 | 57.9 | 55.9 | 55.9 | 17.1 Thousand |
| 06 Jun, 2024 | 58.1 | 58.1 | 55.9 | 55.9 | 4044.00 |
| 03 Jun, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | 10 Thousand |
| 02 Jun, 2024 | 58.0 | 60.0 | 58.0 | 58.1 | 7500.00 |
| 30 May, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 1743.00 |
MAUSY
603739
300509
NRUNF
VARROC
FHRT