Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 67.9 67.9 61.0 64.4 68.32 Thousand
03 Jan, 2024 67.7 67.7 62.0 65.8 38.71 Thousand
02 Jan, 2024 66.8 66.8 62.0 65.2 138.82 Thousand
01 Jan, 2024 61.5 67.6 61.5 65.1 99.98 Thousand
31 Dec, 2023 58.4 63.7 57.2 59.2 29.71 Thousand
28 Dec, 2023 58.1 59.2 55.9 58.4 28.26 Thousand
27 Dec, 2023 58.0 59.2 58.0 58.1 155 Thousand
26 Dec, 2023 56.2 57.0 54.5 55.9 279.2 Thousand
25 Dec, 2023 56.0 56.0 54.1 54.1 50.00
24 Dec, 2023 55.5 55.5 54.0 54.1 201.00