Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 54.2 54.3 51.0 53.3 77.5 Thousand
31 Jan, 2024 55.8 55.8 50.1 52.1 317.45 Thousand
30 Jan, 2024 55.4 55.9 53.6 55.8 62.78 Thousand
29 Jan, 2024 56.4 57.2 53.8 55.4 145.27 Thousand
28 Jan, 2024 55.0 58.8 53.0 56.4 630.06 Thousand
25 Jan, 2024 70.6 70.6 55.0 55.3 1.52 Million
24 Jan, 2024 72.5 72.5 70.6 70.6 1438.00
23 Jan, 2024 72.8 72.8 67.3 69.9 24.3 Thousand
22 Jan, 2024 71.6 71.6 71.2 71.2 2843.00
21 Jan, 2024 70.9 72.7 68.9 69.0 143.25 Thousand