Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 58.9 58.9 58.0 58.7 851.00
29 Feb, 2024 57.3 58.9 57.3 58.9 20 Thousand
28 Feb, 2024 55.4 57.5 55.4 57.3 9001.00
26 Feb, 2024 54.7 58.5 53.9 55.4 23.91 Thousand
25 Feb, 2024 54.7 54.7 54.7 54.7 -
22 Feb, 2024 53.5 55.6 53.5 54.7 9762.00
21 Feb, 2024 52.5 55.7 49.0 53.5 193.32 Thousand
20 Feb, 2024 51.8 52.5 51.0 52.5 124.92 Thousand
19 Feb, 2024 51.7 51.7 50.0 50.2 13.37 Thousand
18 Feb, 2024 51.7 51.7 51.7 51.7 -