Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 51.5 51.8 51.5 51.7 34.27 Thousand
14 Feb, 2024 50.7 50.7 49.0 49.7 4183.00
13 Feb, 2024 49.6 51.3 49.6 50.7 32.07 Thousand
12 Feb, 2024 49.7 51.8 47.8 49.6 43.16 Thousand
11 Feb, 2024 53.0 53.0 48.0 49.7 161.16 Thousand
08 Feb, 2024 53.0 53.0 51.0 51.1 51.94 Thousand
07 Feb, 2024 51.5 51.5 51.5 51.5 -
06 Feb, 2024 53.6 53.6 51.2 51.5 10.83 Thousand
05 Feb, 2024 54.7 54.8 52.0 53.6 121.54 Thousand
04 Feb, 2024 54.7 54.7 54.5 54.6 10.19 Thousand