Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 57.7 64.0 57.7 60.3 41.3 Thousand
29 Jul, 2024 61.0 61.0 57.6 58.2 3320.00
28 Jul, 2024 61.4 61.4 59.0 59.4 17.5 Thousand
24 Jul, 2024 59.3 61.5 59.3 61.4 3000.00
22 Jul, 2024 57.5 60.0 57.5 59.3 4143.00
18 Jul, 2024 62.0 62.0 58.7 58.7 2010.00
17 Jul, 2024 59.5 59.9 57.3 57.6 9305.00
15 Jul, 2024 62.3 62.3 59.4 59.5 6250.00
11 Jul, 2024 59.4 60.0 59.4 60.0 6320.00
10 Jul, 2024 58.3 60.0 58.3 59.4 5000.00