Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 60.0 61.5 59.6 60.3 74.36 Thousand
21 Apr, 2024 59.9 60.0 59.9 60.0 18.78 Thousand
18 Apr, 2024 53.2 59.9 53.2 58.2 70.86 Thousand
16 Apr, 2024 52.2 53.2 52.2 53.2 41.59 Thousand
15 Apr, 2024 58.2 58.2 52.1 52.2 183.95 Thousand
11 Apr, 2024 60.0 60.0 54.4 56.0 24.35 Thousand
10 Apr, 2024 61.0 61.0 54.4 57.0 114.35 Thousand
07 Apr, 2024 61.0 61.0 61.0 61.0 1639.00
04 Apr, 2024 63.7 63.7 61.0 61.0 4124.00
03 Apr, 2024 59.9 64.5 59.9 61.3 16.7 Thousand