Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 61.9 63.6 61.9 63.4 10 Thousand
24 Sep, 2024 61.9 63.5 59.5 61.9 15.83 Thousand
23 Sep, 2024 61.9 61.9 61.9 61.9 -
22 Sep, 2024 59.5 62.0 59.5 61.9 12.86 Thousand
19 Sep, 2024 59.5 59.5 59.5 59.5 489.00
18 Sep, 2024 59.5 59.5 59.5 59.5 -
17 Sep, 2024 60.0 60.0 59.5 59.5 54.14 Thousand
16 Sep, 2024 60.0 60.0 60.0 60.0 -
15 Sep, 2024 58.3 60.0 58.3 60.0 110.84 Thousand
12 Sep, 2024 58.5 58.5 55.7 58.3 30.27 Thousand