Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 58.1 58.1 58.1 58.1 10 Thousand
02 Jun, 2024 58.0 60.0 58.0 58.1 7500.00
30 May, 2024 58.0 58.0 58.0 58.0 1743.00
29 May, 2024 60.6 60.6 57.6 58.0 46.52 Thousand
28 May, 2024 61.0 62.0 57.0 58.4 77.23 Thousand
27 May, 2024 60.2 61.0 60.2 61.0 5000.00
26 May, 2024 63.9 63.9 59.9 60.2 59.6 Thousand
23 May, 2024 63.9 63.9 63.9 63.9 105.00
21 May, 2024 61.0 64.7 61.0 63.9 14.07 Thousand
20 May, 2024 64.0 64.0 60.0 62.3 2620.00