Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 61.4 61.4 59.0 59.4 17.5 Thousand
24 Jul, 2024 59.3 61.5 59.3 61.4 3000.00
22 Jul, 2024 57.5 60.0 57.5 59.3 4143.00
18 Jul, 2024 62.0 62.0 58.7 58.7 2010.00
17 Jul, 2024 59.5 59.9 57.3 57.6 9305.00
15 Jul, 2024 62.3 62.3 59.4 59.5 6250.00
11 Jul, 2024 59.4 60.0 59.4 60.0 6320.00
10 Jul, 2024 58.3 60.0 58.3 59.4 5000.00
09 Jul, 2024 60.6 60.6 55.8 58.3 20.01 Thousand
08 Jul, 2024 60.6 62.0 59.7 60.6 9235.00