Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 60.0 60.0 60.0 60.0 -
25 Aug, 2024 60.0 60.0 60.0 60.0 -
22 Aug, 2024 60.0 60.0 60.0 60.0 635.00
21 Aug, 2024 60.0 60.0 60.0 60.0 3888.00
20 Aug, 2024 60.0 60.0 60.0 60.0 -
19 Aug, 2024 57.6 60.0 57.6 60.0 10 Thousand
18 Aug, 2024 57.6 57.6 57.6 57.6 -
15 Aug, 2024 57.6 58.0 55.4 57.6 20.5 Thousand
14 Aug, 2024 60.0 60.0 57.0 57.6 21.02 Thousand
12 Aug, 2024 61.3 61.3 57.5 58.0 35.32 Thousand