Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 61.9 61.9 61.9 61.9 -
22 Sep, 2024 59.5 62.0 59.5 61.9 12.86 Thousand
19 Sep, 2024 59.5 59.5 59.5 59.5 489.00
18 Sep, 2024 59.5 59.5 59.5 59.5 -
17 Sep, 2024 60.0 60.0 59.5 59.5 54.14 Thousand
16 Sep, 2024 60.0 60.0 60.0 60.0 -
15 Sep, 2024 58.3 60.0 58.3 60.0 110.84 Thousand
12 Sep, 2024 58.5 58.5 55.7 58.3 30.27 Thousand
11 Sep, 2024 58.5 58.5 58.5 58.5 -
10 Sep, 2024 58.4 58.6 53.5 58.5 110.36 Thousand