Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 65.5 67.0 65.5 66.3 197.76 Thousand
03 Dec, 2024 69.4 69.4 64.3 65.5 7550.00
02 Dec, 2024 69.4 69.4 66.8 66.8 7550.00
01 Dec, 2024 69.4 69.4 66.8 66.8 20.00
29 Nov, 2024 69.5 69.5 66.0 66.8 83.07 Thousand
28 Nov, 2024 69.5 69.5 66.0 66.8 83.07 Thousand
27 Nov, 2024 69.4 69.4 66.5 69.4 74.58 Thousand
26 Nov, 2024 69.4 69.4 66.5 69.4 74.58 Thousand
25 Nov, 2024 69.4 69.4 69.4 69.4 -
24 Nov, 2024 69.4 69.4 69.4 69.4 -