Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 56.5 58.5 56.5 58.4 10 Thousand
08 Sep, 2024 59.5 59.5 56.4 56.5 46.28 Thousand
05 Sep, 2024 57.3 60.0 57.3 59.5 28.44 Thousand
04 Sep, 2024 59.2 59.2 57.0 57.3 41.68 Thousand
03 Sep, 2024 59.2 59.2 59.2 59.2 -
02 Sep, 2024 59.5 59.7 58.0 59.2 86.14 Thousand
01 Sep, 2024 59.6 59.6 56.0 58.0 978.38 Thousand
29 Aug, 2024 57.6 59.6 57.6 59.6 24.9 Thousand
28 Aug, 2024 60.0 60.0 57.6 57.6 197.3 Thousand
27 Aug, 2024 60.0 60.0 60.0 60.0 -