Orad Ltd (ORAD.TA)
ILA 100.2
(2.56%)
ILA 100.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 10 Nov, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 08 Nov, 2024 | 69.5 | 69.5 | 69.1 | 69.1 | 1319.00 |
| 07 Nov, 2024 | 69.5 | 69.5 | 68.8 | 68.8 | 1319.00 |
| 06 Nov, 2024 | 68.0 | 69.5 | 67.8 | 68.8 | 10.73 Thousand |
| 05 Nov, 2024 | 68.1 | 69.0 | 65.5 | 65.5 | 10.73 Thousand |
| 04 Nov, 2024 | 68.1 | 69.0 | 65.5 | 65.5 | 3590.00 |
| 03 Nov, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 31 Oct, 2024 | 65.9 | 68.1 | 65.9 | 68.1 | 10 Thousand |
| 30 Oct, 2024 | 69.1 | 69.1 | 64.0 | 65.9 | 17.74 Thousand |
MAUSY
603739
300509
NRUNF
VARROC
FHRT