Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 59.0 61.3 59.0 61.3 10.02 Thousand
08 Aug, 2024 59.6 61.3 57.4 59.0 5244.00
07 Aug, 2024 59.6 59.6 59.6 59.6 -
06 Aug, 2024 59.5 61.8 59.5 59.6 120.00
05 Aug, 2024 62.6 62.6 59.5 59.5 3400.00
04 Aug, 2024 62.6 62.6 62.6 62.6 150.00
01 Aug, 2024 63.9 63.9 62.6 62.6 100.00
31 Jul, 2024 60.3 62.6 60.3 62.6 26.49 Thousand
30 Jul, 2024 57.7 64.0 57.7 60.3 41.3 Thousand
29 Jul, 2024 61.0 61.0 57.6 58.2 3320.00