Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 64.8 64.8 62.4 62.4 10.00
16 May, 2024 58.4 63.0 58.4 62.4 50 Thousand
15 May, 2024 64.9 64.9 55.0 58.4 26.34 Thousand
12 May, 2024 64.9 64.9 64.9 64.9 840.00
09 May, 2024 67.4 67.4 64.9 64.9 64.00
08 May, 2024 67.5 67.5 64.9 64.9 13.11 Thousand
07 May, 2024 66.6 66.6 63.0 65.0 163.17 Thousand
06 May, 2024 64.4 64.4 64.1 64.1 50.00
02 May, 2024 62.6 67.6 62.6 64.1 43.96 Thousand
30 Apr, 2024 60.3 61.5 60.1 60.4 26.67 Thousand