Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 58.5 58.5 58.5 58.5 -
10 Sep, 2024 58.4 58.6 53.5 58.5 110.36 Thousand
09 Sep, 2024 56.5 58.5 56.5 58.4 10 Thousand
08 Sep, 2024 59.5 59.5 56.4 56.5 46.28 Thousand
05 Sep, 2024 57.3 60.0 57.3 59.5 28.44 Thousand
04 Sep, 2024 59.2 59.2 57.0 57.3 41.68 Thousand
03 Sep, 2024 59.2 59.2 59.2 59.2 -
02 Sep, 2024 59.5 59.7 58.0 59.2 86.14 Thousand
01 Sep, 2024 59.6 59.6 56.0 58.0 978.38 Thousand
29 Aug, 2024 57.6 59.6 57.6 59.6 24.9 Thousand