Orad Ltd (ORAD.TA)
ILA 100.2
(2.56%)
ILA 100.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 60.0 | 60.0 | 57.0 | 57.6 | 21.02 Thousand |
| 12 Aug, 2024 | 61.3 | 61.3 | 57.5 | 58.0 | 35.32 Thousand |
| 11 Aug, 2024 | 59.0 | 61.3 | 59.0 | 61.3 | 10.02 Thousand |
| 08 Aug, 2024 | 59.6 | 61.3 | 57.4 | 59.0 | 5244.00 |
| 07 Aug, 2024 | 59.6 | 59.6 | 59.6 | 59.6 | - |
| 06 Aug, 2024 | 59.5 | 61.8 | 59.5 | 59.6 | 120.00 |
| 05 Aug, 2024 | 62.6 | 62.6 | 59.5 | 59.5 | 3400.00 |
| 04 Aug, 2024 | 62.6 | 62.6 | 62.6 | 62.6 | 150.00 |
| 01 Aug, 2024 | 63.9 | 63.9 | 62.6 | 62.6 | 100.00 |
| 31 Jul, 2024 | 60.3 | 62.6 | 60.3 | 62.6 | 26.49 Thousand |
MAUSY
603739
300509
NRUNF
VARROC
FHRT