Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 59.9 59.9 59.9 59.9 4160.00
01 Apr, 2024 59.7 59.9 58.4 58.6 8065.00
31 Mar, 2024 60.8 60.8 56.8 59.7 53.57 Thousand
28 Mar, 2024 59.8 60.8 59.8 60.8 12.46 Thousand
27 Mar, 2024 60.9 60.9 57.8 59.8 1870.00
26 Mar, 2024 60.0 61.5 60.0 60.9 5502.00
25 Mar, 2024 58.5 59.5 58.3 58.9 80.46 Thousand
21 Mar, 2024 57.7 57.7 54.3 57.3 59 Thousand
20 Mar, 2024 57.7 57.7 52.1 57.7 1.00
19 Mar, 2024 57.7 57.7 57.7 57.7 15 Thousand