Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 69.7 70.9 69.7 70.9 47.4 Thousand
17 Jan, 2024 67.5 69.8 67.5 69.7 10 Thousand
16 Jan, 2024 69.2 69.2 65.8 67.5 6660.00
15 Jan, 2024 66.0 69.8 66.0 66.6 53.08 Thousand
14 Jan, 2024 69.2 71.9 69.2 70.3 2008.00
11 Jan, 2024 73.0 73.0 68.8 69.2 17.88 Thousand
10 Jan, 2024 72.0 72.0 72.0 72.0 -
09 Jan, 2024 70.1 72.0 70.1 72.0 29.77 Thousand
08 Jan, 2024 68.8 73.0 68.8 70.1 58.61 Thousand
07 Jan, 2024 64.4 71.4 62.0 66.3 85.1 Thousand