Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 62.0 62.0 58.7 58.7 2010.00
17 Jul, 2024 59.5 59.9 57.3 57.6 9305.00
15 Jul, 2024 62.3 62.3 59.4 59.5 6250.00
11 Jul, 2024 59.4 60.0 59.4 60.0 6320.00
10 Jul, 2024 58.3 60.0 58.3 59.4 5000.00
09 Jul, 2024 60.6 60.6 55.8 58.3 20.01 Thousand
08 Jul, 2024 60.6 62.0 59.7 60.6 9235.00
04 Jul, 2024 61.9 61.9 59.6 60.1 11.58 Thousand
03 Jul, 2024 62.2 62.2 61.8 61.9 14.82 Thousand
02 Jul, 2024 62.2 62.2 62.2 62.2 3311.00