Orad Ltd (ORAD.TA)

ILA 97.7

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 57.7 57.7 57.7 57.7 15 Thousand
18 Mar, 2024 57.5 57.7 57.5 57.7 17.39 Thousand
17 Mar, 2024 58.4 58.4 57.5 57.5 950.00
14 Mar, 2024 58.2 58.2 57.3 57.3 65.00
13 Mar, 2024 58.2 58.2 57.3 57.3 20.00
12 Mar, 2024 58.2 58.2 57.3 57.3 50.00
11 Mar, 2024 57.4 57.4 56.9 57.3 14.48 Thousand
10 Mar, 2024 56.2 56.2 54.2 55.4 1372.00
06 Mar, 2024 58.2 58.2 56.2 56.2 210.00
05 Mar, 2024 57.0 57.0 56.0 56.1 35.5 Thousand