Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 56.9 56.9 51.1 54.0 12.57 Thousand
20 Dec, 2023 57.0 57.0 54.9 55.0 6900.00
19 Dec, 2023 58.0 58.0 54.7 54.9 7774.00
18 Dec, 2023 52.6 58.9 50.0 57.4 368.76 Thousand
17 Dec, 2023 51.1 51.9 50.1 50.7 78.36 Thousand
14 Dec, 2023 49.0 52.0 48.0 49.2 241.05 Thousand
13 Dec, 2023 50.5 51.5 46.8 47.3 72.59 Thousand
12 Dec, 2023 52.7 54.6 47.8 48.6 532.52 Thousand
11 Dec, 2023 60.1 60.1 51.0 52.7 75.1 Thousand
10 Dec, 2023 61.7 61.7 59.0 60.1 19.27 Thousand