Orad Ltd (ORAD.TA)
ILA 100.2
(2.56%)
ILA 100.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 60.6 | 60.6 | 57.6 | 58.0 | 46.52 Thousand |
| 28 May, 2024 | 61.0 | 62.0 | 57.0 | 58.4 | 77.23 Thousand |
| 27 May, 2024 | 60.2 | 61.0 | 60.2 | 61.0 | 5000.00 |
| 26 May, 2024 | 63.9 | 63.9 | 59.9 | 60.2 | 59.6 Thousand |
| 23 May, 2024 | 63.9 | 63.9 | 63.9 | 63.9 | 105.00 |
| 21 May, 2024 | 61.0 | 64.7 | 61.0 | 63.9 | 14.07 Thousand |
| 20 May, 2024 | 64.0 | 64.0 | 60.0 | 62.3 | 2620.00 |
| 19 May, 2024 | 64.8 | 64.8 | 62.4 | 62.4 | 10.00 |
| 16 May, 2024 | 58.4 | 63.0 | 58.4 | 62.4 | 50 Thousand |
| 15 May, 2024 | 64.9 | 64.9 | 55.0 | 58.4 | 26.34 Thousand |
MAUSY
603739
300509
NRUNF
VARROC
FHRT