Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 52.2 53.2 52.2 53.2 41.59 Thousand
15 Apr, 2024 58.2 58.2 52.1 52.2 183.95 Thousand
11 Apr, 2024 60.0 60.0 54.4 56.0 24.35 Thousand
10 Apr, 2024 61.0 61.0 54.4 57.0 114.35 Thousand
07 Apr, 2024 61.0 61.0 61.0 61.0 1639.00
04 Apr, 2024 63.7 63.7 61.0 61.0 4124.00
03 Apr, 2024 59.9 64.5 59.9 61.3 16.7 Thousand
02 Apr, 2024 59.9 59.9 59.9 59.9 4160.00
01 Apr, 2024 59.7 59.9 58.4 58.6 8065.00
31 Mar, 2024 60.8 60.8 56.8 59.7 53.57 Thousand