Orad Ltd (ORAD.TA)

ILA 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 43.0 43.0 41.4 41.5 561.41 Thousand
22 Nov, 2023 41.5 43.6 41.4 41.5 867.34 Thousand
21 Nov, 2023 40.0 40.0 40.0 40.0 11.35 Thousand
20 Nov, 2023 35.8 39.0 38.0 38.5 110.21 Thousand
19 Nov, 2023 35.8 35.8 35.8 35.8 -
16 Nov, 2023 35.8 35.8 35.8 35.8 1.00
15 Nov, 2023 35.8 35.8 35.8 35.8 -
14 Nov, 2023 35.8 35.8 35.8 35.8 -
13 Nov, 2023 37.1 37.1 37.0 35.8 70.00
12 Nov, 2023 35.8 35.8 35.8 35.8 -