Orad Ltd (ORAD.TA)

ILA 100.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 54.7 58.5 53.9 55.4 23.91 Thousand
25 Feb, 2024 54.7 54.7 54.7 54.7 -
22 Feb, 2024 53.5 55.6 53.5 54.7 9762.00
21 Feb, 2024 52.5 55.7 49.0 53.5 193.32 Thousand
20 Feb, 2024 51.8 52.5 51.0 52.5 124.92 Thousand
19 Feb, 2024 51.7 51.7 50.0 50.2 13.37 Thousand
18 Feb, 2024 51.7 51.7 51.7 51.7 -
15 Feb, 2024 51.5 51.8 51.5 51.7 34.27 Thousand
14 Feb, 2024 50.7 50.7 49.0 49.7 4183.00
13 Feb, 2024 49.6 51.3 49.6 50.7 32.07 Thousand