Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 60.7 61.9 60.0 60.1 35.87 Thousand
18 Mar, 2025 61.5 61.5 60.2 60.7 14.89 Thousand
17 Mar, 2025 59.0 61.9 56.0 59.3 6615.00
16 Mar, 2025 53.0 60.0 53.0 59.0 63.7 Thousand
13 Mar, 2025 55.9 58.8 55.9 57.4 1610.00
12 Mar, 2025 59.1 59.1 53.1 55.9 2559.00
11 Mar, 2025 55.8 59.6 55.8 59.1 8799.00
10 Mar, 2025 57.2 61.0 52.8 55.8 9973.00
09 Mar, 2025 57.2 57.2 57.2 57.2 -
06 Mar, 2025 57.3 57.3 57.0 57.2 790.00