Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 67.9 67.9 66.5 66.5 841.00
16 Apr, 2025 69.9 69.9 66.4 66.4 918.00
15 Apr, 2025 68.9 70.0 61.0 65.4 104.79 Thousand
14 Apr, 2025 63.9 69.0 63.0 65.3 971.00
10 Apr, 2025 61.7 71.8 56.0 63.9 284.82 Thousand
09 Apr, 2025 61.7 61.7 61.6 61.6 903.00
08 Apr, 2025 61.6 61.7 61.6 61.6 1287.00
07 Apr, 2025 61.6 61.6 61.4 61.6 16.92 Thousand
06 Apr, 2025 61.7 61.7 56.0 56.7 27.76 Thousand
03 Apr, 2025 61.0 61.7 61.0 61.3 1625.00