Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 52.1 | 56.7 | 52.1 | 56.7 | 185.00 |
| 11 Jun, 2025 | 52.0 | 57.0 | 52.0 | 55.4 | 4644.00 |
| 10 Jun, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 32.00 |
| 09 Jun, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 200.00 |
| 08 Jun, 2025 | 53.9 | 57.7 | 52.4 | 53.5 | 62.88 Thousand |
| 05 Jun, 2025 | 52.2 | 57.0 | 50.2 | 51.8 | 290.84 Thousand |
| 04 Jun, 2025 | 55.3 | 56.9 | 50.1 | 52.2 | 279.57 Thousand |
| 03 Jun, 2025 | 56.2 | 56.2 | 51.1 | 55.3 | 9045.00 |
| 29 May, 2025 | 55.9 | 57.9 | 52.0 | 54.0 | 45.75 Thousand |
| 28 May, 2025 | 56.0 | 57.9 | 55.9 | 55.9 | 2194.00 |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII