Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 52.1 56.7 52.1 56.7 185.00
11 Jun, 2025 52.0 57.0 52.0 55.4 4644.00
10 Jun, 2025 54.8 54.8 54.8 54.8 32.00
09 Jun, 2025 57.9 57.9 57.9 57.9 200.00
08 Jun, 2025 53.9 57.7 52.4 53.5 62.88 Thousand
05 Jun, 2025 52.2 57.0 50.2 51.8 290.84 Thousand
04 Jun, 2025 55.3 56.9 50.1 52.2 279.57 Thousand
03 Jun, 2025 56.2 56.2 51.1 55.3 9045.00
29 May, 2025 55.9 57.9 52.0 54.0 45.75 Thousand
28 May, 2025 56.0 57.9 55.9 55.9 2194.00