ILA 60.3
(-9.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 52.1 | 56.7 | 52.1 | 56.7 | 185.00 |
11 Jun, 2025 | 52.0 | 57.0 | 52.0 | 55.4 | 4644.00 |
10 Jun, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 32.00 |
09 Jun, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 200.00 |
08 Jun, 2025 | 53.9 | 57.7 | 52.4 | 53.5 | 62.88 Thousand |
05 Jun, 2025 | 52.2 | 57.0 | 50.2 | 51.8 | 290.84 Thousand |
04 Jun, 2025 | 55.3 | 56.9 | 50.1 | 52.2 | 279.57 Thousand |
03 Jun, 2025 | 56.2 | 56.2 | 51.1 | 55.3 | 9045.00 |
29 May, 2025 | 55.9 | 57.9 | 52.0 | 54.0 | 45.75 Thousand |
28 May, 2025 | 56.0 | 57.9 | 55.9 | 55.9 | 2194.00 |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII