Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 50.3 | 53.4 | 50.3 | 53.4 | 1590.00 |
| 18 Jun, 2025 | 49.6 | 53.9 | 49.6 | 53.9 | 1735.00 |
| 17 Jun, 2025 | 51.7 | 51.7 | 50.0 | 50.0 | 25.14 Thousand |
| 16 Jun, 2025 | 52.0 | 56.0 | 52.0 | 56.0 | 1347.00 |
| 15 Jun, 2025 | 52.3 | 55.9 | 50.5 | 52.0 | 57.71 Thousand |
| 12 Jun, 2025 | 52.1 | 56.7 | 50.3 | 52.3 | 23.23 Thousand |
| 11 Jun, 2025 | 52.0 | 57.0 | 52.0 | 54.5 | 80.95 Thousand |
| 10 Jun, 2025 | 54.8 | 57.1 | 54.5 | 55.4 | 22.06 Thousand |
| 09 Jun, 2025 | 57.9 | 57.9 | 52.2 | 54.8 | 35.17 Thousand |
| 08 Jun, 2025 | 53.9 | 57.7 | 52.4 | 54.4 | 62.88 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII