Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 219.9 224.0 205.0 206.8 26.75 Thousand
19 Sep, 2023 216.1 219.9 205.1 205.7 2868.00
18 Sep, 2023 213.4 224.0 206.0 216.1 4300.00
14 Sep, 2023 206.0 226.0 206.0 213.4 4908.00